| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 16:00:05 | 44.070 | 0 |
| 02/07/2024 | 15:34:14 | 43.800 | 0 |
| 02/07/2024 | 14:23:17 | 43.210 | 0 |
| 02/07/2024 | 13:07:57 | 43.300 | 0 |
| 02/07/2024 | 12:42:47 | 43.330 | 0 |
| 02/07/2024 | 12:07:40 | 43.300 | 0 |
| 02/07/2024 | 11:07:04 | 43.310 | 0 |
| 02/07/2024 | 09:56:34 | 43.130 | 0 |
| 02/07/2024 | 09:27:01 | 43.140 | 0 |
| 02/07/2024 | 08:45:14 | 43.330 | 0 |
| 01/07/2024 | 21:39:17 | 43.550 | 0 |
| 01/07/2024 | 20:20:40 | 43.580 | 0 |
| 01/07/2024 | 19:08:20 | 43.590 | 0 |