| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:33:19 PM | 52.660 | 0 |
| 2024-09-03 | 3:45:39 PM | 52.840 | 0 |
| 2024-09-03 | 3:30:25 PM | 53.400 | 0 |
| 2024-09-03 | 2:28:07 PM | 53.660 | 0 |
| 2024-09-03 | 1:15:37 PM | 53.690 | 0 |
| 2024-09-03 | 12:05:06 PM | 53.790 | 0 |
| 2024-09-03 | 10:59:14 AM | 53.980 | 0 |
| 2024-09-03 | 9:55:11 AM | 53.880 | 0 |
| 2024-09-03 | 9:45:50 AM | 53.820 | 0 |
| 2024-09-03 | 8:53:08 AM | 53.950 | 0 |
| 2024-09-02 | 9:39:25 PM | 53.820 | 0 |
| 2024-09-02 | 9:11:42 PM | 53.860 | 0 |
| 2024-09-02 | 8:07:35 PM | 53.820 | 0 |