| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:04:32 PM | 37.660 | 0 |
| 2024-07-09 | 5:35:38 PM | 37.660 | 0 |
| 2024-07-09 | 5:04:17 PM | 37.650 | 0 |
| 2024-07-09 | 3:55:10 PM | 37.690 | 0 |
| 2024-07-09 | 2:45:39 PM | 37.600 | 0 |
| 2024-07-09 | 1:31:01 PM | 37.610 | 0 |
| 2024-07-09 | 12:26:34 PM | 37.620 | 0 |
| 2024-07-09 | 11:12:18 AM | 37.590 | 0 |
| 2024-07-09 | 10:24:37 AM | 37.610 | 0 |
| 2024-07-09 | 9:58:31 AM | 37.590 | 0 |
| 2024-07-09 | 8:54:54 AM | 37.600 | 0 |
| 2024-07-09 | 8:15:06 AM | 37.610 | 0 |
| 2024-07-08 | 9:43:44 PM | 37.670 | 0 |