| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:47:52 PM | 38.040 | 0 |
| 2024-08-09 | 3:47:12 PM | 38.040 | 0 |
| 2024-08-09 | 2:32:33 PM | 38.070 | 0 |
| 2024-08-09 | 1:25:46 PM | 38.090 | 0 |
| 2024-08-09 | 12:19:32 PM | 38.050 | 0 |
| 2024-08-09 | 11:03:45 AM | 38.050 | 0 |
| 2024-08-09 | 9:50:35 AM | 38.010 | 0 |
| 2024-08-09 | 8:53:46 AM | 38.000 | 0 |
| 2024-08-09 | 8:35:26 AM | 37.990 | 0 |
| 2024-08-08 | 9:43:34 PM | 38.140 | 0 |
| 2024-08-08 | 9:26:13 PM | 38.170 | 0 |
| 2024-08-08 | 8:10:15 PM | 38.170 | 0 |
| 2024-08-08 | 7:00:47 PM | 38.120 | 0 |