| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:03:57 AM | 53.430 | 0 |
| 2024-09-02 | 9:53:07 AM | 53.150 | 0 |
| 2024-09-02 | 8:54:12 AM | 53.710 | 0 |
| 2024-08-30 | 9:38:32 PM | 54.070 | 0 |
| 2024-08-30 | 9:14:49 PM | 53.830 | 0 |
| 2024-08-30 | 8:02:39 PM | 53.780 | 0 |
| 2024-08-30 | 7:00:31 PM | 53.730 | 0 |
| 2024-08-30 | 5:48:37 PM | 53.850 | 0 |
| 2024-08-30 | 4:41:03 PM | 54.090 | 0 |
| 2024-08-30 | 3:36:31 PM | 53.950 | 0 |
| 2024-08-30 | 2:25:35 PM | 54.000 | 0 |
| 2024-08-30 | 1:17:03 PM | 53.990 | 0 |
| 2024-08-30 | 12:07:24 PM | 54.000 | 0 |