| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 9:45:20 | 36.790 | 0 |
| 05/07/2024 | 9:40:40 | 36.790 | 0 |
| 05/07/2024 | 8:50:16 | 36.720 | 0 |
| 04/07/2024 | 21:50:44 | 36.760 | 0 |
| 04/07/2024 | 21:12:28 | 36.770 | 0 |
| 04/07/2024 | 20:09:09 | 36.770 | 0 |
| 04/07/2024 | 19:02:55 | 36.750 | 0 |
| 04/07/2024 | 17:49:51 | 36.770 | 0 |
| 04/07/2024 | 16:47:58 | 36.770 | 0 |
| 04/07/2024 | 15:42:16 | 36.730 | 0 |
| 04/07/2024 | 14:38:06 | 36.750 | 0 |
| 04/07/2024 | 13:32:47 | 36.760 | 0 |
| 04/07/2024 | 12:22:48 | 36.730 | 0 |