| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:52 PM | 37.400 | 0 |
| 2024-07-26 | 8:37:22 PM | 37.390 | 0 |
| 2024-07-26 | 7:20:46 PM | 37.340 | 0 |
| 2024-07-26 | 6:06:37 PM | 37.350 | 0 |
| 2024-07-26 | 4:51:01 PM | 37.340 | 0 |
| 2024-07-26 | 3:38:23 PM | 37.310 | 0 |
| 2024-07-26 | 2:27:14 PM | 37.190 | 0 |
| 2024-07-26 | 1:11:24 PM | 37.190 | 0 |
| 2024-07-26 | 12:09:20 PM | 37.190 | 0 |
| 2024-07-26 | 11:22:16 AM | 37.180 | 0 |
| 2024-07-26 | 10:56:06 AM | 37.160 | 0 |
| 2024-07-26 | 10:20:16 AM | 37.170 | 0 |
| 2024-07-26 | 9:54:30 AM | 37.100 | 0 |