| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:19:25 | 9.850 | 0 |
| 09/07/2024 | 08:48:58 | 9.700 | 0 |
| 09/07/2024 | 08:14:59 | 9.700 | 0 |
| 08/07/2024 | 21:45:09 | 9.700 | 0 |
| 08/07/2024 | 20:53:48 | 9.700 | 0 |
| 08/07/2024 | 20:23:27 | 9.700 | 0 |
| 08/07/2024 | 19:48:41 | 9.700 | 0 |
| 08/07/2024 | 19:12:02 | 9.700 | 0 |
| 08/07/2024 | 18:41:24 | 9.700 | 0 |
| 08/07/2024 | 18:08:24 | 9.700 | 0 |
| 08/07/2024 | 17:35:21 | 9.700 | 0 |
| 08/07/2024 | 17:16:15 | 9.850 | 0 |
| 08/07/2024 | 17:01:12 | 9.850 | 0 |