| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:07 PM | 9.700 | 0 |
| 2024-07-12 | 9:27:05 PM | 9.700 | 0 |
| 2024-07-12 | 8:46:55 PM | 9.700 | 0 |
| 2024-07-12 | 8:01:55 PM | 9.700 | 0 |
| 2024-07-12 | 7:23:42 PM | 9.700 | 0 |
| 2024-07-12 | 6:51:54 PM | 9.700 | 0 |
| 2024-07-12 | 6:05:20 PM | 9.700 | 0 |
| 2024-07-12 | 5:26:25 PM | 9.850 | 0 |
| 2024-07-12 | 4:39:46 PM | 9.850 | 0 |
| 2024-07-12 | 4:09:35 PM | 9.850 | 0 |
| 2024-07-12 | 3:27:24 PM | 9.850 | 0 |
| 2024-07-12 | 2:54:02 PM | 9.850 | 0 |
| 2024-07-12 | 2:17:49 PM | 9.850 | 0 |