| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 16:42:46 | 9.850 | 0 |
| 10/07/2024 | 16:38:50 | 9.850 | 0 |
| 10/07/2024 | 16:02:19 | 9.850 | 0 |
| 10/07/2024 | 15:45:26 | 9.850 | 0 |
| 10/07/2024 | 15:22:05 | 9.850 | 0 |
| 10/07/2024 | 14:50:03 | 9.850 | 0 |
| 10/07/2024 | 14:11:19 | 9.850 | 0 |
| 10/07/2024 | 13:29:20 | 9.850 | 0 |
| 10/07/2024 | 12:52:39 | 9.850 | 0 |
| 10/07/2024 | 12:11:26 | 9.850 | 0 |
| 10/07/2024 | 11:50:15 | 9.850 | 0 |
| 10/07/2024 | 11:27:31 | 9.850 | 0 |
| 10/07/2024 | 10:57:22 | 9.850 | 0 |