| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:39:46 PM | 3.630 | 0 |
| 2024-07-12 | 1:32:44 PM | 3.630 | 0 |
| 2024-07-12 | 12:16:48 PM | 3.670 | 0 |
| 2024-07-12 | 11:12:33 AM | 3.670 | 0 |
| 2024-07-12 | 9:58:16 AM | 3.670 | 0 |
| 2024-07-12 | 8:57:50 AM | 3.580 | 0 |
| 2024-07-11 | 9:35:16 PM | 3.590 | 0 |
| 2024-07-11 | 8:54:23 PM | 3.590 | 0 |
| 2024-07-11 | 7:39:36 PM | 3.590 | 0 |
| 2024-07-11 | 6:35:22 PM | 3.590 | 0 |
| 2024-07-11 | 5:25:50 PM | 3.610 | 0 |
| 2024-07-11 | 4:20:23 PM | 3.620 | 0 |
| 2024-07-11 | 3:13:14 PM | 3.630 | 0 |