| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:10:19 PM | 3.600 | 0 |
| 2024-07-15 | 1:23:47 PM | 3.600 | 0 |
| 2024-07-15 | 1:08:15 PM | 3.590 | 0 |
| 2024-07-15 | 12:04:59 PM | 3.590 | 0 |
| 2024-07-15 | 11:03:13 AM | 3.610 | 0 |
| 2024-07-15 | 9:55:42 AM | 3.610 | 0 |
| 2024-07-15 | 9:23:54 AM | 3.590 | 0 |
| 2024-07-15 | 8:52:27 AM | 3.550 | 0 |
| 2024-07-12 | 9:37:06 PM | 3.560 | 0 |
| 2024-07-12 | 9:16:40 PM | 3.560 | 0 |
| 2024-07-12 | 8:10:37 PM | 3.550 | 0 |
| 2024-07-12 | 7:07:51 PM | 3.550 | 0 |
| 2024-07-12 | 6:04:07 PM | 3.540 | 0 |