| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 15:18:24 | 4,350 | 0 |
| 02.07.2024 | 14:13:30 | 4,370 | 0 |
| 02.07.2024 | 12:59:33 | 4,390 | 0 |
| 02.07.2024 | 12:52:14 | 4,390 | 0 |
| 02.07.2024 | 11:58:35 | 4,390 | 0 |
| 02.07.2024 | 10:54:25 | 4,390 | 0 |
| 02.07.2024 | 09:53:04 | 4,380 | 0 |
| 02.07.2024 | 09:27:42 | 4,380 | 0 |
| 02.07.2024 | 09:00:23 | 4,380 | 0 |
| 01.07.2024 | 21:38:43 | 4,410 | 0 |
| 01.07.2024 | 20:25:27 | 4,390 | 0 |
| 01.07.2024 | 19:11:36 | 4,410 | 0 |
| 01.07.2024 | 17:55:46 | 4,450 | 0 |