| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:59:42 AM | 3.640 | 0 |
| 2024-08-30 | 9:53:03 AM | 3.610 | 0 |
| 2024-08-30 | 8:46:47 AM | 3.630 | 0 |
| 2024-08-29 | 9:38:53 PM | 3.700 | 0 |
| 2024-08-29 | 9:26:28 PM | 3.700 | 0 |
| 2024-08-29 | 8:17:41 PM | 3.700 | 0 |
| 2024-08-29 | 7:09:43 PM | 3.710 | 0 |
| 2024-08-29 | 5:58:20 PM | 3.720 | 0 |
| 2024-08-29 | 4:57:16 PM | 3.730 | 0 |
| 2024-08-29 | 4:36:20 PM | 3.720 | 0 |
| 2024-08-29 | 3:50:36 PM | 3.740 | 0 |
| 2024-08-29 | 3:43:34 PM | 3.760 | 0 |
| 2024-08-29 | 3:28:58 PM | 3.720 | 0 |