| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 09:35:57 | 2.980 | 0 |
| 12/11/2024 | 09:27:06 | 2.980 | 0 |
| 12/11/2024 | 09:25:13 | 2.980 | 0 |
| 12/11/2024 | 08:44:48 | 2.940 | 0 |
| 11/11/2024 | 21:39:48 | 2.960 | 0 |
| 11/11/2024 | 21:09:03 | 2.950 | 0 |
| 11/11/2024 | 20:03:29 | 2.940 | 0 |
| 11/11/2024 | 18:56:57 | 2.930 | 0 |
| 11/11/2024 | 17:43:48 | 2.850 | 0 |
| 11/11/2024 | 16:27:18 | 2.900 | 0 |
| 11/11/2024 | 15:43:58 | 2.890 | 0 |
| 11/11/2024 | 15:25:13 | 2.880 | 0 |
| 11/11/2024 | 14:19:07 | 2.880 | 0 |