| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:56:10 AM | 4.190 | 0 |
| 2024-07-25 | 9:47:22 PM | 4.220 | 0 |
| 2024-07-25 | 9:05:29 PM | 4.260 | 0 |
| 2024-07-25 | 7:59:19 PM | 4.200 | 0 |
| 2024-07-25 | 6:50:42 PM | 4.130 | 0 |
| 2024-07-25 | 5:38:58 PM | 4.090 | 0 |
| 2024-07-25 | 4:23:32 PM | 3.990 | 0 |
| 2024-07-25 | 3:21:09 PM | 4.010 | 0 |
| 2024-07-25 | 2:15:36 PM | 4.000 | 0 |
| 2024-07-25 | 1:12:21 PM | 3.990 | 0 |
| 2024-07-25 | 12:41:50 PM | 3.980 | 0 |
| 2024-07-25 | 12:09:04 PM | 4.000 | 0 |
| 2024-07-25 | 10:54:10 AM | 3.990 | 0 |