| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:30:01 AM | 4.560 | 0 |
| 2024-09-12 | 11:12:30 AM | 4.580 | 0 |
| 2024-09-12 | 9:57:57 AM | 4.520 | 0 |
| 2024-09-12 | 9:24:38 AM | 4.450 | 0 |
| 2024-09-11 | 9:45:28 PM | 4.360 | 0 |
| 2024-09-11 | 9:29:55 PM | 4.350 | 0 |
| 2024-09-11 | 8:17:30 PM | 4.370 | 0 |
| 2024-09-11 | 7:12:17 PM | 4.370 | 0 |
| 2024-09-11 | 6:07:54 PM | 4.390 | 0 |
| 2024-09-11 | 5:00:44 PM | 4.460 | 0 |
| 2024-09-11 | 3:58:25 PM | 4.460 | 0 |
| 2024-09-11 | 2:44:21 PM | 4.500 | 0 |
| 2024-09-11 | 1:30:38 PM | 4.440 | 0 |