| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:39:59 PM | 4.420 | 0 |
| 2024-09-13 | 9:29:09 PM | 4.430 | 0 |
| 2024-09-13 | 8:26:41 PM | 4.440 | 0 |
| 2024-09-13 | 7:25:32 PM | 4.440 | 0 |
| 2024-09-13 | 6:10:06 PM | 4.430 | 0 |
| 2024-09-13 | 4:58:55 PM | 4.460 | 0 |
| 2024-09-13 | 4:28:28 PM | 4.440 | 0 |
| 2024-09-13 | 3:47:38 PM | 4.450 | 0 |
| 2024-09-13 | 2:31:50 PM | 4.440 | 0 |
| 2024-09-13 | 1:27:41 PM | 4.440 | 0 |
| 2024-09-13 | 12:20:37 PM | 4.420 | 0 |
| 2024-09-13 | 11:09:20 AM | 4.430 | 0 |
| 2024-09-13 | 9:59:25 AM | 4.490 | 0 |