| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 10:21:18 | 1.320 | 0 |
| 05/08/2024 | 09:50:47 | 1.320 | 0 |
| 05/08/2024 | 09:21:06 | 1.300 | 0 |
| 05/08/2024 | 08:50:46 | 1.260 | 0 |
| 05/08/2024 | 08:21:13 | 1.390 | 0 |
| 02/08/2024 | 21:50:30 | 1.430 | 0 |
| 02/08/2024 | 21:20:42 | 1.410 | 0 |
| 02/08/2024 | 20:50:36 | 1.400 | 0 |
| 02/08/2024 | 20:21:11 | 1.410 | 0 |
| 02/08/2024 | 19:50:34 | 1.400 | 0 |
| 02/08/2024 | 19:21:08 | 1.410 | 0 |
| 02/08/2024 | 19:05:24 | 1.390 | 0 |
| 02/08/2024 | 18:50:38 | 1.420 | 0 |