| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:36 PM | 0.700 | 0 |
| 2024-11-15 | 9:20:41 PM | 0.690 | 0 |
| 2024-11-15 | 8:50:35 PM | 0.680 | 0 |
| 2024-11-15 | 8:20:58 PM | 0.680 | 0 |
| 2024-11-15 | 7:50:31 PM | 0.690 | 0 |
| 2024-11-15 | 7:21:02 PM | 0.700 | 0 |
| 2024-11-15 | 7:05:23 PM | 0.700 | 0 |
| 2024-11-15 | 6:50:29 PM | 0.710 | 0 |
| 2024-11-15 | 6:35:27 PM | 0.710 | 0 |
| 2024-11-15 | 6:20:21 PM | 0.710 | 0 |
| 2024-11-15 | 6:05:36 PM | 0.700 | 0 |
| 2024-11-15 | 5:50:41 PM | 0.710 | 0 |
| 2024-11-15 | 5:35:26 PM | 0.720 | 0 |