| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 15:20:45 | 10.110 | 0 |
| 04/10/2024 | 14:50:15 | 10.190 | 0 |
| 04/10/2024 | 14:20:32 | 10.450 | 0 |
| 04/10/2024 | 13:50:11 | 10.500 | 0 |
| 04/10/2024 | 13:20:33 | 10.370 | 0 |
| 04/10/2024 | 12:50:12 | 10.390 | 0 |
| 04/10/2024 | 12:20:28 | 10.390 | 0 |
| 04/10/2024 | 11:50:11 | 10.280 | 0 |
| 04/10/2024 | 11:20:29 | 10.240 | 0 |
| 04/10/2024 | 10:50:11 | 10.310 | 0 |
| 04/10/2024 | 10:20:26 | 10.220 | 0 |
| 04/10/2024 | 09:50:13 | 10.020 | 0 |
| 04/10/2024 | 09:20:24 | 10.190 | 0 |