| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:12 PM | 9.940 | 0 |
| 2024-10-04 | 9:20:12 PM | 9.980 | 0 |
| 2024-10-04 | 8:50:12 PM | 9.990 | 0 |
| 2024-10-04 | 8:20:24 PM | 10.020 | 0 |
| 2024-10-04 | 7:50:11 PM | 10.000 | 0 |
| 2024-10-04 | 7:20:27 PM | 9.970 | 0 |
| 2024-10-04 | 6:50:14 PM | 9.940 | 0 |
| 2024-10-04 | 6:20:29 PM | 9.950 | 0 |
| 2024-10-04 | 5:50:11 PM | 9.920 | 0 |
| 2024-10-04 | 5:20:41 PM | 9.950 | 0 |
| 2024-10-04 | 4:50:15 PM | 9.990 | 0 |
| 2024-10-04 | 4:20:49 PM | 9.990 | 0 |
| 2024-10-04 | 3:50:12 PM | 10.370 | 0 |