| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 10:50:11 | 3,340 | 0 |
| 28.08.2024 | 10:20:31 | 3,140 | 0 |
| 28.08.2024 | 09:50:12 | 3,340 | 0 |
| 28.08.2024 | 09:20:23 | 3,780 | 0 |
| 28.08.2024 | 08:50:12 | 4,240 | 0 |
| 28.08.2024 | 08:20:19 | 4,250 | 0 |
| 27.08.2024 | 21:50:11 | 4,240 | 0 |
| 27.08.2024 | 21:20:11 | 4,220 | 0 |
| 27.08.2024 | 20:50:11 | 4,220 | 0 |
| 27.08.2024 | 20:20:24 | 4,300 | 0 |
| 27.08.2024 | 19:50:11 | 4,300 | 0 |
| 27.08.2024 | 19:20:30 | 4,310 | 0 |
| 27.08.2024 | 18:50:12 | 4,310 | 0 |