| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:50:14 | 3,560 | 0 |
| 30.08.2024 | 21:20:13 | 3,600 | 0 |
| 30.08.2024 | 20:50:12 | 3,580 | 0 |
| 30.08.2024 | 20:20:23 | 3,580 | 0 |
| 30.08.2024 | 19:50:11 | 3,550 | 0 |
| 30.08.2024 | 19:20:28 | 3,610 | 0 |
| 30.08.2024 | 18:50:14 | 3,650 | 0 |
| 30.08.2024 | 18:20:28 | 3,600 | 0 |
| 30.08.2024 | 17:50:15 | 3,570 | 0 |
| 30.08.2024 | 17:20:45 | 3,610 | 0 |
| 30.08.2024 | 16:50:14 | 3,450 | 0 |
| 30.08.2024 | 16:20:50 | 3,540 | 0 |
| 30.08.2024 | 15:50:15 | 3,530 | 0 |