| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:21:17 PM | 0.380 | 0 |
| 2024-09-16 | 3:21:18 PM | 0.380 | 0 |
| 2024-09-16 | 2:21:05 PM | 0.370 | 0 |
| 2024-09-16 | 1:20:58 PM | 0.360 | 0 |
| 2024-09-16 | 12:21:07 PM | 0.360 | 0 |
| 2024-09-16 | 11:20:57 AM | 0.370 | 0 |
| 2024-09-16 | 10:20:59 AM | 0.370 | 0 |
| 2024-09-16 | 9:20:55 AM | 0.350 | 0 |
| 2024-09-16 | 8:20:55 AM | 0.380 | 0 |
| 2024-09-13 | 9:20:33 PM | 0.380 | 0 |
| 2024-09-13 | 8:20:55 PM | 0.380 | 0 |
| 2024-09-13 | 7:20:33 PM | 0.380 | 0 |
| 2024-09-13 | 6:21:09 PM | 0.390 | 0 |