| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 13:21:05 | 0.390 | 0 |
| 17/09/2024 | 12:21:03 | 0.410 | 0 |
| 17/09/2024 | 11:21:02 | 0.390 | 0 |
| 17/09/2024 | 10:21:00 | 0.390 | 0 |
| 17/09/2024 | 09:20:55 | 0.400 | 0 |
| 17/09/2024 | 08:20:52 | 0.400 | 0 |
| 16/09/2024 | 21:20:31 | 0.400 | 0 |
| 16/09/2024 | 20:20:51 | 0.400 | 0 |
| 16/09/2024 | 19:20:30 | 0.390 | 0 |
| 16/09/2024 | 18:21:11 | 0.380 | 0 |
| 16/09/2024 | 17:21:02 | 0.380 | 0 |
| 16/09/2024 | 16:21:17 | 0.380 | 0 |
| 16/09/2024 | 15:21:18 | 0.380 | 0 |