| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:50:30 PM | 0.660 | 0 |
| 2024-08-06 | 4:35:40 PM | 0.670 | 0 |
| 2024-08-06 | 4:20:48 PM | 0.650 | 0 |
| 2024-08-06 | 4:00:37 PM | 0.710 | 0 |
| 2024-08-06 | 3:50:44 PM | 0.720 | 0 |
| 2024-08-06 | 3:35:23 PM | 0.730 | 0 |
| 2024-08-06 | 3:20:45 PM | 0.710 | 0 |
| 2024-08-06 | 3:01:01 PM | 0.710 | 0 |
| 2024-08-06 | 2:50:42 PM | 0.710 | 0 |
| 2024-08-06 | 2:35:40 PM | 0.710 | 0 |
| 2024-08-06 | 2:20:46 PM | 0.710 | 0 |
| 2024-08-06 | 2:00:43 PM | 0.710 | 0 |
| 2024-08-06 | 1:50:25 PM | 0.710 | 0 |