| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:50:49 AM | 0.650 | 0 |
| 2024-06-26 | 10:35:39 AM | 0.660 | 0 |
| 2024-06-26 | 10:20:59 AM | 0.650 | 0 |
| 2024-06-26 | 10:00:57 AM | 0.650 | 0 |
| 2024-06-26 | 9:50:59 AM | 0.660 | 0 |
| 2024-06-26 | 9:35:30 AM | 0.660 | 0 |
| 2024-06-26 | 9:21:08 AM | 0.660 | 0 |
| 2024-06-26 | 9:05:49 AM | 0.660 | 0 |
| 2024-06-26 | 8:50:32 AM | 0.650 | 0 |
| 2024-06-26 | 8:35:34 AM | 0.650 | 0 |
| 2024-06-26 | 8:21:16 AM | 0.660 | 0 |
| 2024-06-26 | 8:05:48 AM | 0.660 | 0 |
| 2024-06-25 | 9:35:54 PM | 0.680 | 0 |