| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:42:37 PM | 0.290 | 0 |
| 2024-08-12 | 5:20:46 PM | 0.260 | 0 |
| 2024-08-12 | 5:00:32 PM | 0.250 | 0 |
| 2024-08-12 | 4:50:45 PM | 0.260 | 0 |
| 2024-08-12 | 4:35:27 PM | 0.260 | 0 |
| 2024-08-12 | 4:20:40 PM | 0.270 | 0 |
| 2024-08-12 | 4:00:38 PM | 0.270 | 0 |
| 2024-08-12 | 3:50:38 PM | 0.290 | 0 |
| 2024-08-12 | 3:35:22 PM | 0.290 | 0 |
| 2024-08-12 | 3:21:14 PM | 0.300 | 0 |
| 2024-08-12 | 3:00:29 PM | 0.300 | 0 |
| 2024-08-12 | 2:50:51 PM | 0.300 | 0 |
| 2024-08-12 | 2:35:38 PM | 0.300 | 0 |