| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:35:42 PM | 1.060 | 0 |
| 2024-11-06 | 7:00:56 PM | 1.060 | 0 |
| 2024-11-06 | 6:35:39 PM | 1.110 | 0 |
| 2024-11-06 | 6:00:37 PM | 1.100 | 0 |
| 2024-11-06 | 5:50:39 PM | 1.090 | 0 |
| 2024-11-06 | 5:42:27 PM | 1.110 | 0 |
| 2024-11-06 | 5:20:43 PM | 1.110 | 0 |
| 2024-11-06 | 5:00:42 PM | 1.110 | 0 |
| 2024-11-06 | 4:51:03 PM | 1.120 | 0 |
| 2024-11-06 | 4:35:34 PM | 1.100 | 0 |
| 2024-11-06 | 4:20:41 PM | 1.080 | 0 |
| 2024-11-06 | 4:00:55 PM | 1.090 | 0 |
| 2024-11-06 | 3:50:46 PM | 1.070 | 0 |