| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:05:35 AM | 2.830 | 0 |
| 2024-08-16 | 9:50:42 AM | 2.790 | 0 |
| 2024-08-16 | 9:35:49 AM | 2.760 | 0 |
| 2024-08-16 | 9:21:09 AM | 2.760 | 0 |
| 2024-08-16 | 9:05:39 AM | 2.770 | 0 |
| 2024-08-16 | 8:50:34 AM | 2.770 | 0 |
| 2024-08-16 | 8:35:44 AM | 2.760 | 0 |
| 2024-08-16 | 8:21:01 AM | 2.760 | 0 |
| 2024-08-16 | 8:05:41 AM | 2.760 | 0 |
| 2024-08-15 | 9:35:50 PM | 2.770 | 0 |
| 2024-08-15 | 9:00:51 PM | 2.780 | 0 |
| 2024-08-15 | 8:35:31 PM | 2.800 | 0 |
| 2024-08-15 | 8:00:43 PM | 2.800 | 0 |