| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 16:35:33 | 2,200 | 0 |
| 28.06.2024 | 16:21:07 | 2,230 | 0 |
| 28.06.2024 | 16:00:49 | 2,290 | 0 |
| 28.06.2024 | 15:50:48 | 2,280 | 0 |
| 28.06.2024 | 15:35:30 | 2,330 | 0 |
| 28.06.2024 | 15:20:49 | 2,350 | 0 |
| 28.06.2024 | 15:00:46 | 2,360 | 0 |
| 28.06.2024 | 14:50:33 | 2,360 | 0 |
| 28.06.2024 | 14:35:36 | 2,360 | 0 |
| 28.06.2024 | 14:20:40 | 2,360 | 0 |
| 28.06.2024 | 14:01:04 | 2,370 | 0 |
| 28.06.2024 | 13:50:39 | 2,370 | 0 |
| 28.06.2024 | 13:35:20 | 2,370 | 0 |