| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:35:32 | 1,450 | 0 |
| 12.07.2024 | 16:20:45 | 1,450 | 0 |
| 12.07.2024 | 16:00:36 | 1,450 | 0 |
| 12.07.2024 | 15:50:43 | 1,410 | 0 |
| 12.07.2024 | 15:35:33 | 1,420 | 0 |
| 12.07.2024 | 15:21:09 | 1,400 | 0 |
| 12.07.2024 | 15:00:26 | 1,370 | 0 |
| 12.07.2024 | 14:51:02 | 1,370 | 0 |
| 12.07.2024 | 14:20:16 | 1,420 | 0 |
| 12.07.2024 | 14:00:32 | 1,400 | 0 |
| 12.07.2024 | 13:50:47 | 1,400 | 0 |
| 12.07.2024 | 13:35:50 | 1,410 | 0 |
| 12.07.2024 | 13:20:23 | 1,420 | 0 |