| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 13:43:28 | 6.920 | 0 |
| 14/11/2024 | 12:51:53 | 6.910 | 0 |
| 14/11/2024 | 11:51:47 | 6.910 | 0 |
| 14/11/2024 | 10:51:21 | 6.930 | 0 |
| 14/11/2024 | 10:01:50 | 6.920 | 0 |
| 14/11/2024 | 08:30:30 | 6.840 | 0 |
| 14/11/2024 | 08:25:25 | 6.840 | 0 |
| 13/11/2024 | 19:39:51 | 6.920 | 0 |
| 13/11/2024 | 19:09:36 | 6.900 | 0 |
| 13/11/2024 | 18:14:36 | 6.960 | 0 |
| 13/11/2024 | 17:23:00 | 6.900 | 0 |
| 13/11/2024 | 16:37:13 | 6.920 | 0 |
| 13/11/2024 | 15:54:44 | 6.900 | 0 |