| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:44 AM | 5.150 | 0 |
| 2024-10-11 | 8:27:23 AM | 5.170 | 0 |
| 2024-10-11 | 8:18:39 AM | 5.170 | 0 |
| 2024-10-10 | 7:36:45 PM | 5.200 | 0 |
| 2024-10-10 | 7:17:00 PM | 5.200 | 0 |
| 2024-10-10 | 6:19:06 PM | 5.260 | 0 |
| 2024-10-10 | 5:22:22 PM | 5.200 | 0 |
| 2024-10-10 | 4:33:24 PM | 5.150 | 0 |
| 2024-10-10 | 3:49:14 PM | 5.080 | 0 |
| 2024-10-10 | 3:25:57 PM | 5.090 | 0 |
| 2024-10-10 | 2:32:02 PM | 5.110 | 0 |
| 2024-10-10 | 1:36:56 PM | 5.130 | 0 |
| 2024-10-10 | 12:44:26 PM | 5.140 | 0 |