| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:04:35 PM | 0.470 | 0 |
| 2024-07-12 | 8:34:52 PM | 0.470 | 0 |
| 2024-07-12 | 8:04:28 PM | 0.470 | 0 |
| 2024-07-12 | 7:34:37 PM | 0.480 | 0 |
| 2024-07-12 | 7:04:43 PM | 0.490 | 0 |
| 2024-07-12 | 6:35:00 PM | 0.490 | 0 |
| 2024-07-12 | 6:04:35 PM | 0.500 | 0 |
| 2024-07-12 | 5:34:28 PM | 0.510 | 0 |
| 2024-07-12 | 5:04:28 PM | 0.510 | 0 |
| 2024-07-12 | 4:34:52 PM | 0.520 | 0 |
| 2024-07-12 | 4:04:41 PM | 0.530 | 0 |
| 2024-07-12 | 3:34:50 PM | 0.560 | 0 |
| 2024-07-12 | 3:04:29 PM | 0.590 | 0 |