| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:22 PM | 178.150 | 0 |
| 2024-07-30 | 8:34:21 PM | 179.870 | 0 |
| 2024-07-30 | 7:35:02 PM | 179.710 | 0 |
| 2024-07-30 | 6:34:30 PM | 180.490 | 0 |
| 2024-07-30 | 5:34:42 PM | 181.880 | 0 |
| 2024-07-30 | 4:34:14 PM | 183.210 | 0 |
| 2024-07-30 | 3:34:14 PM | 186.230 | 0 |
| 2024-07-30 | 2:34:13 PM | 185.630 | 0 |
| 2024-07-30 | 1:34:13 PM | 185.030 | 0 |
| 2024-07-30 | 12:34:17 PM | 185.010 | 0 |
| 2024-07-30 | 11:34:28 AM | 184.970 | 0 |
| 2024-07-30 | 10:34:18 AM | 185.140 | 0 |
| 2024-07-30 | 9:34:28 AM | 184.730 | 0 |