| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:35:07 PM | 2.020 | 0 |
| 2024-08-15 | 3:04:38 PM | 2.070 | 0 |
| 2024-08-15 | 2:35:29 PM | 2.280 | 0 |
| 2024-08-15 | 2:04:34 PM | 2.260 | 0 |
| 2024-08-15 | 1:35:21 PM | 2.200 | 0 |
| 2024-08-15 | 1:08:34 PM | 2.190 | 0 |
| 2024-08-15 | 12:35:06 PM | 2.190 | 0 |
| 2024-08-15 | 12:04:53 PM | 2.190 | 0 |
| 2024-08-15 | 11:35:16 AM | 2.180 | 0 |
| 2024-08-15 | 11:04:38 AM | 2.170 | 0 |
| 2024-08-15 | 10:35:14 AM | 2.160 | 0 |
| 2024-08-15 | 10:04:54 AM | 2.170 | 0 |
| 2024-08-15 | 9:35:21 AM | 2.100 | 0 |