| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 5:34:36 PM | 5.430 | 0 |
| 8/12/2024 | 5:04:20 PM | 5.340 | 0 |
| 8/12/2024 | 4:34:42 PM | 5.410 | 0 |
| 8/12/2024 | 4:04:29 PM | 5.430 | 0 |
| 8/12/2024 | 3:34:36 PM | 5.350 | 0 |
| 8/12/2024 | 3:04:37 PM | 5.260 | 0 |
| 8/12/2024 | 2:34:59 PM | 5.280 | 0 |
| 8/12/2024 | 2:04:25 PM | 5.280 | 0 |
| 8/12/2024 | 1:34:44 PM | 5.310 | 0 |
| 8/12/2024 | 1:08:29 PM | 5.320 | 0 |
| 8/12/2024 | 12:34:36 PM | 5.300 | 0 |
| 8/12/2024 | 12:04:32 PM | 5.300 | 0 |
| 8/12/2024 | 11:34:46 AM | 5.290 | 0 |