| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:04:37 PM | 5.940 | 0 |
| 2024-07-16 | 6:34:51 PM | 5.960 | 0 |
| 2024-07-16 | 6:04:20 PM | 5.970 | 0 |
| 2024-07-16 | 5:34:34 PM | 5.930 | 0 |
| 2024-07-16 | 5:04:42 PM | 5.900 | 0 |
| 2024-07-16 | 4:34:46 PM | 5.940 | 0 |
| 2024-07-16 | 4:04:20 PM | 5.940 | 0 |
| 2024-07-16 | 3:34:53 PM | 5.990 | 0 |
| 2024-07-16 | 3:04:38 PM | 6.040 | 0 |
| 2024-07-16 | 2:34:37 PM | 5.980 | 0 |
| 2024-07-16 | 2:04:38 PM | 6.030 | 0 |
| 2024-07-16 | 1:34:46 PM | 6.040 | 0 |
| 2024-07-16 | 1:08:48 PM | 6.030 | 0 |