| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:34:45 PM | 0.570 | 0 |
| 2024-08-09 | 2:04:37 PM | 0.580 | 0 |
| 2024-08-09 | 1:34:33 PM | 0.580 | 0 |
| 2024-08-09 | 1:08:21 PM | 0.590 | 0 |
| 2024-08-09 | 12:34:45 PM | 0.590 | 0 |
| 2024-08-09 | 12:04:20 PM | 0.610 | 0 |
| 2024-08-09 | 11:34:50 AM | 0.630 | 0 |
| 2024-08-09 | 11:04:32 AM | 0.650 | 0 |
| 2024-08-09 | 10:34:46 AM | 0.630 | 0 |
| 2024-08-09 | 10:04:30 AM | 0.630 | 0 |
| 2024-08-09 | 9:34:42 AM | 0.610 | 0 |
| 2024-08-09 | 9:04:22 AM | 0.590 | 0 |
| 2024-08-08 | 9:34:42 PM | 0.590 | 0 |