| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:34:56 | 0.820 | 0 |
| 10/07/2024 | 13:08:38 | 0.850 | 0 |
| 10/07/2024 | 12:34:47 | 0.850 | 0 |
| 10/07/2024 | 12:04:30 | 0.850 | 0 |
| 10/07/2024 | 11:34:52 | 0.850 | 0 |
| 10/07/2024 | 11:04:29 | 0.820 | 0 |
| 10/07/2024 | 10:34:47 | 0.810 | 0 |
| 10/07/2024 | 10:04:33 | 0.800 | 0 |
| 10/07/2024 | 09:34:59 | 0.780 | 0 |
| 10/07/2024 | 09:04:23 | 0.770 | 0 |
| 09/07/2024 | 21:34:38 | 0.750 | 0 |
| 09/07/2024 | 21:04:28 | 0.750 | 0 |
| 09/07/2024 | 20:34:53 | 0.740 | 0 |