| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:35:21 PM | 0.720 | 0 |
| 2024-08-06 | 12:05:18 PM | 0.730 | 0 |
| 2024-08-06 | 11:35:06 AM | 0.750 | 0 |
| 2024-08-06 | 11:04:39 AM | 0.750 | 0 |
| 2024-08-06 | 10:35:10 AM | 0.720 | 0 |
| 2024-08-06 | 10:04:42 AM | 0.720 | 0 |
| 2024-08-06 | 9:35:25 AM | 0.710 | 0 |
| 2024-08-06 | 9:04:48 AM | 0.730 | 0 |
| 2024-08-05 | 9:34:50 PM | 0.710 | 0 |
| 2024-08-05 | 9:04:55 PM | 0.710 | 0 |
| 2024-08-05 | 8:35:12 PM | 0.710 | 0 |
| 2024-08-05 | 8:04:28 PM | 0.710 | 0 |
| 2024-08-05 | 7:34:23 PM | 0.700 | 0 |