| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:48 PM | 0.550 | 0 |
| 2024-08-09 | 9:04:28 PM | 0.550 | 0 |
| 2024-08-09 | 8:35:08 PM | 0.560 | 0 |
| 2024-08-09 | 8:04:45 PM | 0.550 | 0 |
| 2024-08-09 | 7:34:48 PM | 0.540 | 0 |
| 2024-08-09 | 7:04:31 PM | 0.550 | 0 |
| 2024-08-09 | 6:35:05 PM | 0.550 | 0 |
| 2024-08-09 | 6:04:52 PM | 0.560 | 0 |
| 2024-08-09 | 5:04:33 PM | 0.600 | 0 |
| 2024-08-09 | 4:35:24 PM | 0.600 | 0 |
| 2024-08-09 | 4:04:33 PM | 0.600 | 0 |
| 2024-08-09 | 3:35:02 PM | 0.610 | 0 |
| 2024-08-09 | 3:04:41 PM | 0.620 | 0 |