| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:08:29 | 1.400 | 0 |
| 12/07/2024 | 12:34:50 | 1.410 | 0 |
| 12/07/2024 | 12:04:47 | 1.430 | 0 |
| 12/07/2024 | 11:35:04 | 1.410 | 0 |
| 12/07/2024 | 11:04:30 | 1.450 | 0 |
| 12/07/2024 | 10:35:06 | 1.430 | 0 |
| 12/07/2024 | 10:04:47 | 1.380 | 0 |
| 12/07/2024 | 09:35:22 | 1.370 | 0 |
| 12/07/2024 | 09:04:27 | 1.380 | 0 |
| 12/07/2024 | 08:34:36 | 1.370 | 0 |
| 11/07/2024 | 21:34:47 | 1.350 | 0 |
| 11/07/2024 | 21:05:03 | 1.350 | 0 |