| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:04:41 PM | 1.170 | 0 |
| 2024-06-25 | 7:34:48 PM | 1.170 | 0 |
| 2024-06-25 | 7:04:49 PM | 1.170 | 0 |
| 2024-06-25 | 6:34:58 PM | 1.170 | 0 |
| 2024-06-25 | 6:04:42 PM | 1.170 | 0 |
| 2024-06-25 | 5:04:48 PM | 1.200 | 0 |
| 2024-06-25 | 4:35:03 PM | 1.210 | 0 |
| 2024-06-25 | 4:04:45 PM | 1.200 | 0 |
| 2024-06-25 | 3:35:00 PM | 1.210 | 0 |
| 2024-06-25 | 3:04:53 PM | 1.220 | 0 |
| 2024-06-25 | 2:35:02 PM | 1.240 | 0 |
| 2024-06-25 | 2:04:43 PM | 1.250 | 0 |
| 2024-06-25 | 1:34:48 PM | 1.250 | 0 |