| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:04:35 PM | 1.420 | 0 |
| 2024-07-12 | 4:35:15 PM | 1.430 | 0 |
| 2024-07-12 | 4:04:56 PM | 1.400 | 0 |
| 2024-07-12 | 3:35:18 PM | 1.390 | 0 |
| 2024-07-12 | 3:04:48 PM | 1.410 | 0 |
| 2024-07-12 | 2:34:59 PM | 1.400 | 0 |
| 2024-07-12 | 2:04:50 PM | 1.410 | 0 |
| 2024-07-12 | 1:34:53 PM | 1.410 | 0 |
| 2024-07-12 | 1:08:29 PM | 1.400 | 0 |
| 2024-07-12 | 12:34:50 PM | 1.410 | 0 |
| 2024-07-12 | 12:04:47 PM | 1.430 | 0 |
| 2024-07-12 | 11:35:04 AM | 1.410 | 0 |
| 2024-07-12 | 11:04:30 AM | 1.450 | 0 |