| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:34:43 PM | 3.280 | 0 |
| 2024-11-18 | 7:04:36 PM | 3.300 | 0 |
| 2024-11-18 | 6:35:11 PM | 3.250 | 0 |
| 2024-11-18 | 6:04:31 PM | 3.290 | 0 |
| 2024-11-18 | 5:04:47 PM | 3.310 | 0 |
| 2024-11-18 | 4:35:13 PM | 3.300 | 0 |
| 2024-11-18 | 4:04:15 PM | 3.260 | 0 |
| 2024-11-18 | 3:35:26 PM | 3.240 | 0 |
| 2024-11-18 | 3:04:37 PM | 3.250 | 0 |
| 2024-11-18 | 2:34:56 PM | 3.240 | 0 |
| 2024-11-18 | 2:04:45 PM | 3.250 | 0 |
| 2024-11-18 | 1:34:47 PM | 3.280 | 0 |
| 2024-11-18 | 1:09:25 PM | 3.270 | 0 |