| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:35:25 PM | 3.050 | 0 |
| 2024-11-19 | 3:04:55 PM | 2.970 | 0 |
| 2024-11-19 | 2:35:24 PM | 3.050 | 0 |
| 2024-11-19 | 2:04:12 PM | 3.140 | 0 |
| 2024-11-19 | 1:35:01 PM | 3.140 | 0 |
| 2024-11-19 | 1:08:57 PM | 3.130 | 0 |
| 2024-11-19 | 12:35:06 PM | 3.120 | 0 |
| 2024-11-19 | 12:04:37 PM | 3.140 | 0 |
| 2024-11-19 | 11:35:09 AM | 3.060 | 0 |
| 2024-11-19 | 11:04:37 AM | 3.060 | 0 |
| 2024-11-19 | 10:04:48 AM | 3.290 | 0 |
| 2024-11-19 | 9:34:59 AM | 3.330 | 0 |
| 2024-11-19 | 9:04:48 AM | 3.440 | 0 |