| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:04:43 PM | 0.880 | 0 |
| 2024-08-08 | 8:34:54 PM | 0.880 | 0 |
| 2024-08-08 | 8:04:51 PM | 0.880 | 0 |
| 2024-08-08 | 7:34:37 PM | 0.880 | 0 |
| 2024-08-08 | 7:04:33 PM | 0.860 | 0 |
| 2024-08-08 | 6:35:10 PM | 0.860 | 0 |
| 2024-08-08 | 6:04:42 PM | 0.890 | 0 |
| 2024-08-08 | 5:04:28 PM | 0.880 | 0 |
| 2024-08-08 | 4:35:17 PM | 0.860 | 0 |
| 2024-08-08 | 4:05:03 PM | 0.870 | 0 |
| 2024-08-08 | 3:35:10 PM | 0.880 | 0 |
| 2024-08-08 | 3:04:43 PM | 0.870 | 0 |
| 2024-08-08 | 2:04:54 PM | 0.840 | 0 |