| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:35:08 PM | 0.860 | 0 |
| 2024-08-09 | 2:04:53 PM | 0.870 | 0 |
| 2024-08-09 | 1:34:52 PM | 0.880 | 0 |
| 2024-08-09 | 1:08:26 PM | 0.890 | 0 |
| 2024-08-09 | 12:35:07 PM | 0.890 | 0 |
| 2024-08-09 | 12:04:26 PM | 0.900 | 0 |
| 2024-08-09 | 11:35:13 AM | 0.930 | 0 |
| 2024-08-09 | 11:04:44 AM | 0.950 | 0 |
| 2024-08-09 | 10:35:09 AM | 0.930 | 0 |
| 2024-08-09 | 10:04:41 AM | 0.920 | 0 |
| 2024-08-09 | 9:35:02 AM | 0.910 | 0 |
| 2024-08-09 | 9:04:28 AM | 0.890 | 0 |
| 2024-08-08 | 9:34:59 PM | 0.890 | 0 |