| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:36:09 PM | 4.4600 | 0 |
| 2024-09-27 | 7:35:42 PM | 4.4200 | 0 |
| 2024-09-27 | 5:35:01 PM | 4.5200 | 0 |
| 2024-09-27 | 3:35:19 PM | 4.7200 | 0 |
| 2024-09-27 | 1:35:09 PM | 4.8200 | 0 |
| 2024-09-27 | 11:37:16 AM | 4.8200 | 0 |
| 2024-09-27 | 9:36:29 AM | 4.8600 | 0 |
| 2024-09-27 | 8:02:10 AM | 4.8600 | 0 |
| 2024-09-26 | 9:36:05 PM | 4.7700 | 0 |
| 2024-09-26 | 7:35:57 PM | 4.8800 | 0 |
| 2024-09-26 | 5:36:45 PM | 4.8800 | 0 |
| 2024-09-26 | 3:37:05 PM | 4.7100 | 0 |
| 2024-09-26 | 1:37:03 PM | 4.5200 | 0 |